Markets: winners and losers
UpdatedThe biggest risers and fallers across the world's stock markets, leading shares, currencies and commodities, from today back to ten years.
✓ Every figure shown is confirmed by two independent price sources.
S&P 5007,765.36−0.47%
Nasdaq Composite27,193.34−1.25%
FTSE 10010,537.13+0.92%
DAX25,124.48+1.28%
Nikkei 22569,030.92−0.02%
Hang Seng24,211.35+1.79%
Nifty 5022,520.45+1.30%
South African rand1 USD = 16.53 ZAR+0.44%
Gold4,211.40 USD+1.31%
Brent crude102.90 USD−1.32%
Euro1 EUR = 1.1223 USD+0.07%
Today
▲ Biggest risers
- 1
SAPSAP.DE · Shares192.38 EUR+4.20% - 2
Tencent0700.HK · Shares424.80 HKD+3.26% - 3PlatinumPL · Commodities1,693.60 USD+3.14%
- 4
Sony6758.T · Shares3,814.00 JPY+2.91% - 5SiemensSIE.DE · Shares271.00 EUR+2.55%
- 6
Coca-ColaKO · Shares87.77 USD+2.27% - 7WalmartWMT · Shares110.56 USD+2.22%
- 8
HDFC BankHDFCBANK.NS · Shares707.25 INR+2.17% - 9SilverSI · Commodities60.68 USD+2.11%
- 10Hang Seng^HSI · Indices24,211.35+1.79%
▼ Biggest fallers
- 1SoftBank Group9984.T · Shares5,803.00 JPY−3.92%
- 2AMDAMD · Shares620.68 USD−3.90%
- 3
KOSPI^KS11 · Indices6,625.93−2.62% - 4AmazonAMZN · Shares254.06 USD−2.25%
- 5Eli LillyLLY · Shares1,169.60 USD−1.61%
- 6Natural gasNG · Commodities3.121 USD−1.48%
- 7CocoaCC · Commodities5,582.00 USD−1.46%
- 8MicrosoftMSFT · Shares522.61 USD−1.35%
- 9
TSMC2330.TW · Shares2,550.00 TWD−1.35% - 10Brent crudeBZ · Commodities102.90 USD−1.32%
Past week
▲ Biggest risers
- 1
Bovespa^BVSP · Indices206,220.23+10.16% - 2WalmartWMT · Shares110.56 USD+6.04%
- 3TeslaTSLA · Shares375.00 USD+5.90%
- 4NetflixNFLX · Shares71.57 USD+5.48%
- 5BroadcomAVGO · Shares360.14 USD+4.80%
- 6Procter & GamblePG · Shares150.59 USD+4.61%
- 7Home DepotHD · Shares295.47 USD+4.61%
- 8SAPSAP.DE · Shares192.38 EUR+4.60%
- 9MastercardMA · Shares574.76 USD+4.50%
- 10VisaV · Shares375.10 USD+4.24%
▼ Biggest fallers
- 1SoftBank Group9984.T · Shares5,803.00 JPY−8.03%
- 2KOSPI^KS11 · Indices6,625.93−4.95%
- 3
Straits Times^STI · Indices5,401.89−4.13% - 4
HSBCHSBA.L · Shares13.93 GBP−3.41% - 5
TA-125^TA125.TA · Indices3,935.52−3.36% - 6HDFC BankHDFCBANK.NS · Shares707.25 INR−1.93%
- 7SiemensSIE.DE · Shares271.00 EUR−1.85%
- 8OracleORCL · Shares135.69 USD−1.72%
- 9CocoaCC · Commodities5,582.00 USD−1.55%
- 10
ASMLASML.AS · Shares1,629.00 EUR−1.45%
Market in United States
Main index, currency and largest local shares. A figure is shown only when at least two independent price sources agree on it.
Main indexS&P 500
7,765.36
Today -0.47%Past week +1.29%Past year +18.51%Past 2 years +33.54%Past 3 years +79.43%
Largest local shares
| Price | Today | Past week | Past year | Past 2 years | Past 3 years | |
|---|---|---|---|---|---|---|
| Apple | $340.42 | – | +3.06% | +38.79% | +49.60% | +90.34% |
| Microsoft | $522.61 | -1.35% | +1.91% | +2.28% | +25.53% | +59.46% |
| Nvidia | $230.48 | – | -0.16% | +25.84% | +70.98% | +406.98% |
| Alphabet | $348.29 | -0.63% | +2.97% | +47.22% | +113.36% | +153.56% |
| Amazon | $254.06 | -2.25% | +2.35% | +17.42% | +34.55% | +95.75% |
| Meta Platforms | $720.89 | – | -0.69% | +2.21% | +22.20% | +129.08% |
| Tesla | $375.00 | – | +5.90% | -9.31% | +72.18% | +49.33% |
| Broadcom | $360.14 | – | +4.80% | +10.94% | +98.45% | +307.78% |
| Berkshire Hathaway | $511.05 | – | +2.11% | +4.48% | +11.05% | +48.09% |
| JPMorgan Chase | $331.42 | +0.56% | -0.53% | +10.15% | +49.09% | +123.93% |
| Visa | $375.10 | – | +4.24% | +9.15% | +35.01% | +57.82% |
| Mastercard | $574.76 | – | +4.50% | +3.10% | +14.43% | +44.40% |
| Eli Lilly | $1,169.60 | -1.61% | +1.72% | +40.33% | +25.49% | +91.99% |
| UnitedHealth | $370.95 | – | +1.57% | +4.64% | -37.97% | -31.23% |
| Exxon Mobil | $168.50 | – | +2.86% | +52.17% | +36.32% | +53.36% |
| Walmart | $110.56 | +2.22% | +6.04% | +8.56% | +38.03% | +107.52% |
| Johnson & Johnson | $256.48 | – | -0.84% | +34.48% | +58.85% | +63.52% |
| Procter & Gamble | $150.59 | – | +4.61% | +0.60% | -11.98% | +4.08% |
| Home Depot | $295.47 | – | +4.61% | -21.37% | -28.27% | +1.22% |
| Costco | $947.92 | – | +3.60% | +1.93% | +6.62% | – |
| Oracle | $135.69 | – | -1.72% | -53.68% | -22.80% | +25.35% |
| Netflix | $71.57 | – | +5.48% | -41.34% | -0.98% | +101.22% |
| AMD | $620.68 | -3.90% | +0.80% | +188.82% | +269.69% | +490.62% |
| Coca-Cola | $87.77 | +2.27% | +1.94% | +30.92% | +26.16% | +65.95% |
| Bank of America | $53.61 | – | -0.22% | +10.20% | +27.79% | +100.34% |
Coming results
Results calendar and analyst views →| Delta Air Lines, Inc. | Fri, Oct 9 | Strong buy |
| Domino's Pizza Inc | Tue, Oct 13 | Buy |
| Wells Fargo & Company | Tue, Oct 13 | Buy |
| UnitedHealth | Tue, Oct 13 | Buy |
| The Goldman Sachs Group, Inc. | Tue, Oct 13 | Hold |
| JPMorgan Chase | Tue, Oct 13 | Buy |
| Johnson & Johnson | Tue, Oct 13 | Buy |
| Citigroup Inc. | Tue, Oct 13 | Buy |